La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 861,00 +3 583,85 (+6,48 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:70.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00070000 | 2024-04-22 10:09AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 6 | 556.25% |
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 101 | 38,740 | 281.25% |
| VIX240618C00070000 | 2024-05-01 1:56PM CDT | 2024-06-18 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 12,854 | 195.31% |
| VIX240717C00070000 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.12 | 0.08 | 0.12 | 0.00 | - | 100 | 17,752 | 163.67% |
| VIX240821C00070000 | 2024-05-03 2:12PM CDT | 2024-08-21 | 0.14 | 0.13 | 0.18 | -0.06 | -30.00% | 6 | 11,917 | 144.14% |
| VIX240918C00070000 | 2024-05-03 8:30AM CDT | 2024-09-18 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 5 | 2,251 | 134.38% |
| VIX241016C00070000 | 2024-04-30 9:20AM CDT | 2024-10-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 553 | 130.57% |
| VIX241120C00070000 | 2024-04-29 2:52PM CDT | 2024-11-20 | 0.23 | 0.21 | 0.34 | 0.00 | - | 1 | 438 | 116.80% |
| VIX241218C00070000 | 2024-04-23 2:39PM CDT | 2024-12-18 | 0.46 | 0.05 | 0.52 | 0.00 | - | 1 | 19 | 110.16% |
| VIX250122C00070000 | 2024-04-26 9:25AM CDT | 2025-01-22 | 0.47 | 0.07 | 0.71 | 0.00 | - | 1 | 4 | 108.59% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-05-02 10:11AM CDT | 2024-05-22 | 54.54 | 55.20 | 55.35 | 0.00 | - | 4 | 397 | 0.00% |
| VIX240618P00070000 | 2024-04-24 2:42PM CDT | 2024-06-18 | 54.34 | 54.45 | 54.65 | +0.85 | +1.59% | 1 | 13 | 0.00% |
| VIX240717P00070000 | 2024-04-19 8:37AM CDT | 2024-07-17 | 51.46 | 53.60 | 53.75 | 0.00 | - | 70 | 123 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 51.40 | 0.00 | - | 1 | 11 | 0.00% |
